OSI Systems Inc (OSIS)
USD 229.65
(0.1%)
USD 229.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 8.08 | 8.08 | 7.39 | 7.42 | 141.3 Thousand |
| 03 Oct, 2001 | 8.1 | 8.22 | 7.65 | 7.75 | 160.9 Thousand |
| 02 Oct, 2001 | 8.18 | 8.18 | 7.98 | 8.06 | 40.6 Thousand |
| 01 Oct, 2001 | 8.0 | 8.4 | 7.73 | 8.14 | 78.8 Thousand |
| 28 Sep, 2001 | 6.94 | 8.0 | 6.6 | 7.91 | 72.4 Thousand |
| 27 Sep, 2001 | 7.21 | 7.4 | 6.25 | 6.85 | 101.9 Thousand |
| 26 Sep, 2001 | 7.42 | 7.44 | 6.92 | 7.25 | 54.3 Thousand |
| 25 Sep, 2001 | 8.5 | 8.56 | 7.0 | 7.4 | 148.9 Thousand |
| 24 Sep, 2001 | 8.35 | 8.75 | 8.16 | 8.56 | 144.6 Thousand |
| 21 Sep, 2001 | 8.08 | 8.62 | 7.94 | 8.1 | 272 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC