OSI Systems Inc (OSIS)
USD 229.12
(-0.81%)
USD 229.12
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2000 | 9.25 | 9.75 | 8.56 | 9.0 | 377.9 Thousand |
| 28 Apr, 2000 | 8.0 | 10.69 | 7.5 | 9.31 | 1.28 Million |
| 27 Apr, 2000 | 6.75 | 7.0 | 6.31 | 6.75 | 100.5 Thousand |
| 26 Apr, 2000 | 7.25 | 7.63 | 6.75 | 7.0 | 69.1 Thousand |
| 25 Apr, 2000 | 7.25 | 7.63 | 6.88 | 7.38 | 57.5 Thousand |
| 24 Apr, 2000 | 6.75 | 7.19 | 6.25 | 7.0 | 103.2 Thousand |
| 20 Apr, 2000 | 7.94 | 8.38 | 6.75 | 7.25 | 130.5 Thousand |
| 19 Apr, 2000 | 7.31 | 8.88 | 7.22 | 8.0 | 264.8 Thousand |
| 18 Apr, 2000 | 6.38 | 7.5 | 5.91 | 7.19 | 291.2 Thousand |
| 17 Apr, 2000 | 4.5 | 6.75 | 4.25 | 6.13 | 501.8 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC