OSI Systems Inc (OSIS)

USD 230.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 8.38 8.53 6.75 6.88 684.6 Thousand
12 Apr, 2000 9.19 9.38 7.44 7.63 287.4 Thousand
11 Apr, 2000 9.5 10.0 9.0 9.38 153.4 Thousand
10 Apr, 2000 11.88 11.88 10.0 10.06 164.1 Thousand
07 Apr, 2000 10.56 11.5 10.25 11.25 496.3 Thousand
06 Apr, 2000 9.5 11.0 9.25 9.88 236.4 Thousand
05 Apr, 2000 9.78 11.0 8.5 9.38 375.5 Thousand
04 Apr, 2000 12.75 12.75 7.56 10.31 651.3 Thousand
03 Apr, 2000 14.25 14.25 11.88 12.5 211.4 Thousand
31 Mar, 2000 13.38 15.0 12.31 14.75 350.3 Thousand