OSI Systems Inc (OSIS)

USD 230.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 12.19 14.38 12.13 13.94 395.4 Thousand
29 Mar, 2000 16.38 16.5 14.25 14.5 373.7 Thousand
28 Mar, 2000 15.38 16.63 14.75 15.88 392.8 Thousand
27 Mar, 2000 15.84 16.88 15.13 15.44 264.8 Thousand
24 Mar, 2000 17.13 17.19 15.56 15.94 576.8 Thousand
23 Mar, 2000 18.69 18.81 17.0 17.38 449.8 Thousand
22 Mar, 2000 17.5 20.38 16.88 17.88 848.1 Thousand
21 Mar, 2000 16.72 17.5 16.0 17.19 1.32 Million
20 Mar, 2000 20.75 23.25 18.13 18.69 3.61 Million
17 Mar, 2000 14.88 28.44 14.25 24.06 22.01 Million