OSI Systems Inc (OSIS)

USD 230.78

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 14.09 14.13 13.0 13.25 208.9 Thousand
29 Feb, 2000 14.0 14.25 13.75 14.06 576.7 Thousand
28 Feb, 2000 12.13 14.0 11.63 13.38 593.8 Thousand
25 Feb, 2000 12.06 12.44 11.5 12.19 319.8 Thousand
24 Feb, 2000 13.94 14.06 11.88 12.5 413.4 Thousand
23 Feb, 2000 12.94 15.78 12.63 14.0 952 Thousand
22 Feb, 2000 9.5 11.75 9.25 11.5 1.03 Million
18 Feb, 2000 8.19 9.5 7.88 8.88 666.1 Thousand
17 Feb, 2000 8.78 8.78 7.5 7.88 212.4 Thousand
16 Feb, 2000 8.88 9.31 8.0 8.69 204.1 Thousand