OSI Systems Inc (OSIS)

USD 228.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 4.88 5.0 4.81 5.0 52.1 Thousand
16 Sep, 1999 4.81 4.94 4.81 4.94 600.00
15 Sep, 1999 5.13 5.13 4.5 4.63 41.9 Thousand
14 Sep, 1999 4.75 5.13 4.75 5.0 54.9 Thousand
13 Sep, 1999 4.97 4.97 4.75 4.75 2300.00
10 Sep, 1999 4.88 5.0 4.81 4.88 56.4 Thousand
09 Sep, 1999 4.81 4.88 4.81 4.88 500.00
08 Sep, 1999 4.78 4.88 4.69 4.88 11.7 Thousand
07 Sep, 1999 4.63 4.88 4.5 4.88 17.9 Thousand
03 Sep, 1999 4.5 4.81 4.5 4.81 12.8 Thousand