OSI Systems Inc (OSIS)

USD 217.89

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 4.5 4.75 4.31 4.75 59.2 Thousand
31 Aug, 1999 4.31 4.63 4.25 4.5 317.6 Thousand
30 Aug, 1999 4.25 4.44 4.19 4.44 17.2 Thousand
27 Aug, 1999 4.3 4.3 4.13 4.19 25.7 Thousand
26 Aug, 1999 4.13 4.25 4.13 4.13 7600.00
25 Aug, 1999 4.13 4.44 4.13 4.13 8700.00
24 Aug, 1999 4.31 4.5 4.13 4.13 5300.00
23 Aug, 1999 4.38 4.5 4.25 4.5 9000.00
20 Aug, 1999 4.19 4.5 4.16 4.5 6800.00
19 Aug, 1999 4.47 4.47 4.25 4.44 10.2 Thousand