OSI Systems Inc (OSIS)

USD 217.89

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 4.81 5.06 4.81 4.94 29.2 Thousand
07 May, 1999 4.88 5.06 4.88 5.0 5800.00
06 May, 1999 5.06 5.06 4.81 5.0 6900.00
05 May, 1999 4.75 5.13 4.75 5.0 31.7 Thousand
04 May, 1999 4.81 5.0 4.69 5.0 73.6 Thousand
03 May, 1999 4.81 4.81 4.63 4.63 6600.00
30 Apr, 1999 4.88 4.88 4.56 4.69 26.1 Thousand
29 Apr, 1999 4.94 4.94 4.75 4.81 10.8 Thousand
28 Apr, 1999 4.81 4.81 4.63 4.81 6500.00
27 Apr, 1999 4.81 4.81 4.5 4.75 18.4 Thousand