OSI Systems Inc (OSIS)

USD 223.39

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 4.88 4.94 4.5 4.75 52.3 Thousand
08 Apr, 1999 4.94 4.94 4.63 4.69 16 Thousand
07 Apr, 1999 4.94 4.94 4.63 4.63 9000.00
06 Apr, 1999 5.0 5.0 4.5 4.5 28.9 Thousand
05 Apr, 1999 5.06 5.06 4.5 4.63 48.7 Thousand
01 Apr, 1999 5.0 5.13 5.0 5.06 18.6 Thousand
31 Mar, 1999 5.25 5.25 5.06 5.19 8200.00
30 Mar, 1999 5.06 5.31 5.06 5.13 10 Thousand
29 Mar, 1999 5.38 5.44 5.19 5.31 26.5 Thousand
26 Mar, 1999 5.44 5.44 5.13 5.19 28.9 Thousand