OSI Systems Inc (OSIS)

USD 217.89

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 5.09 5.25 5.06 5.19 55.4 Thousand
07 Jun, 1999 4.88 5.25 4.88 5.06 13.9 Thousand
04 Jun, 1999 5.25 5.25 5.06 5.06 6500.00
03 Jun, 1999 5.06 5.06 5.06 5.06 1000.00
02 Jun, 1999 5.06 5.25 5.06 5.06 13.9 Thousand
01 Jun, 1999 5.0 5.25 5.0 5.06 18 Thousand
28 May, 1999 5.5 5.5 5.38 5.38 3000.00
27 May, 1999 5.69 5.75 4.75 5.47 35.7 Thousand
26 May, 1999 5.88 5.88 5.56 5.56 9000.00
25 May, 1999 5.94 5.94 5.63 5.63 9600.00