OSI Systems Inc (OSIS)
USD 223.39
(-1.5%)
USD 223.39
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 6.75 | 7.0 | 6.75 | 6.75 | 7700.00 |
| 10 Mar, 1999 | 7.75 | 7.75 | 6.88 | 7.0 | 15.6 Thousand |
| 09 Mar, 1999 | 7.06 | 7.63 | 7.06 | 7.13 | 8000.00 |
| 08 Mar, 1999 | 7.63 | 7.75 | 7.25 | 7.25 | 7300.00 |
| 05 Mar, 1999 | 8.13 | 8.13 | 7.38 | 7.88 | 8100.00 |
| 04 Mar, 1999 | 8.0 | 8.13 | 7.88 | 8.13 | 6500.00 |
| 03 Mar, 1999 | 8.5 | 8.5 | 7.63 | 8.0 | 9800.00 |
| 02 Mar, 1999 | 8.5 | 8.63 | 8.06 | 8.06 | 7100.00 |
| 01 Mar, 1999 | 7.88 | 8.25 | 7.75 | 8.0 | 41.9 Thousand |
| 26 Feb, 1999 | 7.75 | 7.88 | 7.0 | 7.25 | 10.7 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC