OSI Systems Inc (OSIS)
USD 223.39
(-1.5%)
USD 223.39
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1998 | 7.88 | 8.13 | 7.88 | 8.13 | 400.00 |
| 24 Nov, 1998 | 7.88 | 8.13 | 7.88 | 8.0 | 8100.00 |
| 23 Nov, 1998 | 8.13 | 8.19 | 7.75 | 8.0 | 26.3 Thousand |
| 20 Nov, 1998 | 7.81 | 8.0 | 7.63 | 8.0 | 6200.00 |
| 19 Nov, 1998 | 7.25 | 7.75 | 7.09 | 7.75 | 22.7 Thousand |
| 18 Nov, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 400.00 |
| 17 Nov, 1998 | 6.63 | 6.75 | 6.5 | 6.75 | 26.6 Thousand |
| 16 Nov, 1998 | 6.88 | 6.88 | 6.63 | 6.63 | 12.4 Thousand |
| 13 Nov, 1998 | 7.88 | 7.88 | 6.81 | 7.25 | 4900.00 |
| 12 Nov, 1998 | 7.31 | 7.31 | 7.25 | 7.25 | 3800.00 |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC