USD 223.39
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 1998 | 6.63 | 6.63 | 6.63 | 6.63 | 6200.00 |
24 Dec, 1998 | 6.63 | 7.0 | 6.63 | 7.0 | 6400.00 |
23 Dec, 1998 | 6.88 | 6.88 | 6.63 | 6.88 | 35.6 Thousand |
22 Dec, 1998 | 7.38 | 7.5 | 7.0 | 7.0 | 15.3 Thousand |
21 Dec, 1998 | 7.63 | 7.69 | 7.63 | 7.63 | 6600.00 |
18 Dec, 1998 | 6.88 | 7.75 | 6.88 | 7.69 | 21.1 Thousand |
17 Dec, 1998 | 7.25 | 7.25 | 7.19 | 7.19 | 4500.00 |
16 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 5700.00 |
15 Dec, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 5300.00 |
14 Dec, 1998 | 6.75 | 7.25 | 6.75 | 7.25 | 31 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC