OSI Systems Inc (OSIS)
USD 223.39
(-1.5%)
USD 223.39
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 6.88 | 7.0 | 6.75 | 7.0 | 8100.00 |
| 10 Dec, 1998 | 7.5 | 7.5 | 6.5 | 6.75 | 10.3 Thousand |
| 09 Dec, 1998 | 7.81 | 7.81 | 7.56 | 7.56 | 4100.00 |
| 08 Dec, 1998 | 8.0 | 8.0 | 7.88 | 7.94 | 5600.00 |
| 07 Dec, 1998 | 8.13 | 8.25 | 8.0 | 8.13 | 60.4 Thousand |
| 04 Dec, 1998 | 8.25 | 8.63 | 8.19 | 8.25 | 22.5 Thousand |
| 03 Dec, 1998 | 8.31 | 8.31 | 8.31 | 8.31 | 600.00 |
| 02 Dec, 1998 | 8.13 | 8.25 | 8.06 | 8.25 | 12.6 Thousand |
| 01 Dec, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 2800.00 |
| 30 Nov, 1998 | 8.25 | 8.25 | 7.88 | 8.0 | 1800.00 |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC