OSI Systems Inc (OSIS)

USD 231.22

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 11.38 11.5 11.25 11.25 121.4 Thousand
30 Apr, 1998 12.5 12.5 11.38 11.5 142.1 Thousand
29 Apr, 1998 11.75 11.94 11.75 11.81 65.4 Thousand
28 Apr, 1998 11.63 11.63 11.63 11.63 5400.00
27 Apr, 1998 12.38 12.38 11.5 11.5 22.4 Thousand
24 Apr, 1998 11.63 12.44 11.63 12.25 13.2 Thousand
23 Apr, 1998 11.63 12.0 11.5 12.0 13.6 Thousand
22 Apr, 1998 11.5 12.0 11.5 12.0 1700.00
21 Apr, 1998 11.88 12.25 11.38 11.38 83.1 Thousand
20 Apr, 1998 11.81 12.13 11.75 11.94 58.9 Thousand