OSI Systems Inc (OSIS)

USD 231.22

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 11.19 11.25 11.19 11.25 7800.00
16 Apr, 1998 11.19 11.25 11.19 11.19 13.2 Thousand
15 Apr, 1998 11.44 11.44 11.25 11.38 26.5 Thousand
14 Apr, 1998 11.5 11.5 11.25 11.25 116.2 Thousand
13 Apr, 1998 11.63 11.75 11.25 11.25 55.5 Thousand
09 Apr, 1998 11.75 12.0 11.63 11.88 41.9 Thousand
08 Apr, 1998 11.56 11.56 11.38 11.5 16.7 Thousand
07 Apr, 1998 11.56 11.56 11.38 11.5 10.5 Thousand
06 Apr, 1998 11.5 11.56 11.44 11.44 10.4 Thousand
03 Apr, 1998 11.31 11.5 11.31 11.5 15 Thousand