OSI Systems Inc (OSIS)

USD 231.22

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 11.75 11.75 11.31 11.38 38.9 Thousand
01 Apr, 1998 11.56 12.0 11.56 11.69 13.2 Thousand
31 Mar, 1998 12.5 12.5 11.13 11.63 723.7 Thousand
30 Mar, 1998 13.0 13.0 12.75 12.75 3000.00
27 Mar, 1998 13.25 13.25 12.88 13.0 13.1 Thousand
26 Mar, 1998 13.13 13.25 13.13 13.25 1700.00
25 Mar, 1998 13.38 13.38 13.38 13.38 1400.00
24 Mar, 1998 13.13 13.25 13.0 13.25 72.6 Thousand
23 Mar, 1998 13.25 13.38 13.13 13.13 19.7 Thousand
20 Mar, 1998 13.13 13.13 13.13 13.13 200.00