One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.67 | 5.73 | 5.5 | 5.57 | 78.61 Thousand |
| 27 Aug, 2021 | 5.5 | 5.87 | 5.5 | 5.63 | 256.34 Thousand |
| 26 Aug, 2021 | 5.48 | 5.63 | 5.44 | 5.48 | 39.09 Thousand |
| 25 Aug, 2021 | 5.46 | 5.67 | 5.4 | 5.49 | 79.69 Thousand |
| 24 Aug, 2021 | 5.56 | 5.64 | 5.43 | 5.46 | 77.95 Thousand |
| 23 Aug, 2021 | 5.27 | 5.65 | 5.27 | 5.55 | 140.45 Thousand |
| 20 Aug, 2021 | 5.31 | 5.46 | 5.18 | 5.28 | 108.59 Thousand |
| 19 Aug, 2021 | 5.32 | 5.4 | 5.22 | 5.31 | 97.11 Thousand |
| 18 Aug, 2021 | 5.35 | 5.67 | 5.33 | 5.4 | 124.61 Thousand |
| 17 Aug, 2021 | 5.33 | 5.59 | 5.31 | 5.41 | 82.3 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW