One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.64 | 5.67 | 5.39 | 5.46 | 119.81 Thousand |
| 13 Sep, 2021 | 5.74 | 5.78 | 5.55 | 5.68 | 118.9 Thousand |
| 10 Sep, 2021 | 5.78 | 6.0 | 5.75 | 5.81 | 107.8 Thousand |
| 09 Sep, 2021 | 5.71 | 5.94 | 5.53 | 5.78 | 159.06 Thousand |
| 08 Sep, 2021 | 6.1 | 6.1 | 5.67 | 5.72 | 101.56 Thousand |
| 07 Sep, 2021 | 6.0 | 6.19 | 5.99 | 6.08 | 173.72 Thousand |
| 03 Sep, 2021 | 5.92 | 6.24 | 5.86 | 5.96 | 304.14 Thousand |
| 02 Sep, 2021 | 5.88 | 6.0 | 5.81 | 5.89 | 122.85 Thousand |
| 01 Sep, 2021 | 5.71 | 5.95 | 5.66 | 5.89 | 129.19 Thousand |
| 31 Aug, 2021 | 5.61 | 5.74 | 5.5 | 5.66 | 84.1 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW