One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.57 | 5.67 | 5.37 | 5.46 | 167.04 Thousand |
| 13 Aug, 2021 | 5.98 | 5.99 | 5.53 | 5.61 | 193.1 Thousand |
| 12 Aug, 2021 | 5.98 | 6.03 | 5.75 | 5.99 | 166.38 Thousand |
| 11 Aug, 2021 | 5.76 | 5.95 | 5.76 | 5.85 | 63.97 Thousand |
| 10 Aug, 2021 | 6.25 | 6.25 | 5.7 | 5.75 | 108.81 Thousand |
| 09 Aug, 2021 | 6.01 | 6.45 | 5.98 | 6.34 | 182.38 Thousand |
| 06 Aug, 2021 | 6.16 | 6.23 | 5.91 | 5.97 | 67.47 Thousand |
| 05 Aug, 2021 | 5.82 | 6.1 | 5.8 | 6.05 | 70.45 Thousand |
| 04 Aug, 2021 | 6.22 | 6.3 | 5.8 | 5.81 | 83.8 Thousand |
| 03 Aug, 2021 | 6.31 | 6.66 | 6.08 | 6.26 | 241.49 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW