One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.91 | 4.29 | 3.87 | 3.93 | 497.92 Thousand |
| 25 Jan, 2021 | 4.0 | 4.0 | 3.71 | 3.87 | 209.07 Thousand |
| 22 Jan, 2021 | 4.07 | 4.07 | 3.87 | 4.0 | 147.18 Thousand |
| 21 Jan, 2021 | 4.29 | 4.29 | 3.83 | 4.05 | 369.56 Thousand |
| 20 Jan, 2021 | 4.48 | 4.51 | 4.23 | 4.25 | 174.29 Thousand |
| 19 Jan, 2021 | 4.8 | 4.8 | 4.31 | 4.36 | 440.35 Thousand |
| 15 Jan, 2021 | 4.98 | 4.98 | 4.68 | 4.75 | 172.59 Thousand |
| 14 Jan, 2021 | 4.57 | 4.95 | 4.5 | 4.95 | 270.32 Thousand |
| 13 Jan, 2021 | 4.65 | 4.7 | 4.39 | 4.54 | 208.04 Thousand |
| 12 Jan, 2021 | 4.19 | 4.6 | 4.19 | 4.58 | 244.92 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW