One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.0 | 4.36 | 3.92 | 4.17 | 205.67 Thousand |
| 08 Jan, 2021 | 4.14 | 4.15 | 3.89 | 4.05 | 187.82 Thousand |
| 07 Jan, 2021 | 4.15 | 4.15 | 3.92 | 4.12 | 250.84 Thousand |
| 06 Jan, 2021 | 4.01 | 4.1 | 3.84 | 3.97 | 269.15 Thousand |
| 05 Jan, 2021 | 3.86 | 4.12 | 3.83 | 4.0 | 226.91 Thousand |
| 04 Jan, 2021 | 4.1 | 4.2 | 3.77 | 3.81 | 199.49 Thousand |
| 31 Dec, 2020 | 4.02 | 4.1 | 3.85 | 4.0 | 140.48 Thousand |
| 30 Dec, 2020 | 3.59 | 4.06 | 3.58 | 4.0 | 310.12 Thousand |
| 29 Dec, 2020 | 4.27 | 4.29 | 3.52 | 3.61 | 520.55 Thousand |
| 28 Dec, 2020 | 3.95 | 5.33 | 3.91 | 4.07 | 2.01 Million |
OST
OSUR
OSW
OSPN
OSRH
OSRHW