One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.8 | 2.9 | 2.62 | 2.82 | 191.7 Thousand |
| 03 Mar, 2025 | 3.12 | 3.17 | 2.78 | 2.82 | 154.53 Thousand |
| 28 Feb, 2025 | 3.1 | 3.23 | 2.94 | 3.14 | 178.94 Thousand |
| 27 Feb, 2025 | 3.45 | 3.61 | 3.11 | 3.15 | 155.34 Thousand |
| 26 Feb, 2025 | 3.41 | 3.52 | 3.15 | 3.46 | 157.01 Thousand |
| 25 Feb, 2025 | 3.67 | 3.67 | 3.12 | 3.27 | 287.7 Thousand |
| 24 Feb, 2025 | 3.97 | 3.97 | 3.5 | 3.71 | 309.88 Thousand |
| 21 Feb, 2025 | 4.0 | 4.34 | 3.8 | 3.92 | 1.35 Million |
| 20 Feb, 2025 | 3.55 | 3.78 | 3.26 | 3.73 | 832.02 Thousand |
| 19 Feb, 2025 | 3.62 | 3.65 | 3.27 | 3.46 | 229.9 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW