One Stop Systems Inc (OSS)
USD 5.9
(-2.8%)
USD 5.9
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.62 | 3.62 | 3.2 | 3.25 | 115.13 Thousand |
| 07 Jan, 2025 | 3.58 | 3.74 | 3.4 | 3.61 | 165.07 Thousand |
| 06 Jan, 2025 | 3.78 | 3.8 | 3.48 | 3.52 | 146.61 Thousand |
| 03 Jan, 2025 | 3.55 | 3.79 | 3.45 | 3.78 | 270.59 Thousand |
| 02 Jan, 2025 | 3.41 | 3.85 | 3.41 | 3.6 | 330.18 Thousand |
| 31 Dec, 2024 | 3.52 | 3.66 | 3.34 | 3.35 | 131.2 Thousand |
| 30 Dec, 2024 | 3.35 | 3.8 | 3.33 | 3.53 | 274.05 Thousand |
| 27 Dec, 2024 | 3.4 | 3.45 | 3.15 | 3.38 | 234.03 Thousand |
| 26 Dec, 2024 | 2.92 | 3.48 | 2.88 | 3.4 | 350.3 Thousand |
| 24 Dec, 2024 | 2.88 | 2.97 | 2.83 | 2.92 | 46.43 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW