USD 5.9
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 3.0 | 3.04 | 2.82 | 2.88 | 107.48 Thousand |
20 Dec, 2024 | 2.9 | 3.1 | 2.75 | 3.1 | 234.71 Thousand |
19 Dec, 2024 | 2.53 | 2.95 | 2.52 | 2.9 | 316.89 Thousand |
18 Dec, 2024 | 2.62 | 2.62 | 2.46 | 2.46 | 123.25 Thousand |
17 Dec, 2024 | 2.63 | 2.68 | 2.44 | 2.62 | 133.68 Thousand |
16 Dec, 2024 | 2.72 | 2.72 | 2.52 | 2.61 | 97.35 Thousand |
13 Dec, 2024 | 2.75 | 2.75 | 2.52 | 2.69 | 44.07 Thousand |
12 Dec, 2024 | 2.74 | 2.8 | 2.61 | 2.73 | 74.22 Thousand |
11 Dec, 2024 | 2.62 | 2.75 | 2.61 | 2.74 | 63.57 Thousand |
10 Dec, 2024 | 2.79 | 2.85 | 2.56 | 2.63 | 113.63 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW