One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.6 | 3.61 | 3.36 | 3.52 | 159.53 Thousand |
| 31 Jan, 2025 | 3.57 | 3.77 | 3.57 | 3.66 | 152.76 Thousand |
| 30 Jan, 2025 | 3.46 | 3.71 | 3.4 | 3.56 | 89.79 Thousand |
| 29 Jan, 2025 | 3.41 | 3.55 | 3.33 | 3.45 | 77.56 Thousand |
| 28 Jan, 2025 | 3.55 | 3.55 | 3.26 | 3.39 | 164.19 Thousand |
| 27 Jan, 2025 | 3.67 | 3.75 | 3.39 | 3.52 | 307.92 Thousand |
| 24 Jan, 2025 | 3.9 | 3.97 | 3.8 | 3.92 | 173.56 Thousand |
| 23 Jan, 2025 | 3.96 | 3.97 | 3.7 | 3.95 | 179.91 Thousand |
| 22 Jan, 2025 | 4.3 | 4.32 | 3.83 | 3.98 | 416.67 Thousand |
| 21 Jan, 2025 | 4.23 | 4.33 | 3.75 | 4.3 | 545.92 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW