One Stop Systems Inc (OSS)
USD 5.1
(2.2%)
USD 5.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 3.65 | 3.98 | 3.62 | 3.67 | 21.43 Thousand |
| 26 Sep, 2018 | 3.84 | 4.01 | 3.65 | 3.67 | 8886.00 |
| 25 Sep, 2018 | 3.88 | 4.3 | 3.88 | 3.88 | 24.17 Thousand |
| 24 Sep, 2018 | 4.11 | 4.19 | 3.85 | 3.88 | 15.37 Thousand |
| 21 Sep, 2018 | 4.2 | 4.24 | 3.9 | 4.08 | 118.82 Thousand |
| 20 Sep, 2018 | 3.75 | 4.35 | 3.75 | 4.24 | 112.37 Thousand |
| 19 Sep, 2018 | 3.8 | 3.97 | 3.7 | 3.7 | 29.02 Thousand |
| 18 Sep, 2018 | 3.92 | 3.92 | 3.6 | 3.8 | 25.53 Thousand |
| 17 Sep, 2018 | 3.57 | 3.92 | 3.57 | 3.92 | 18.9 Thousand |
| 14 Sep, 2018 | 3.82 | 3.85 | 3.51 | 3.54 | 16.58 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW