One Stop Systems Inc (OSS)
USD 4.93
(-6.45%)
USD 4.93
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2018 | 3.44 | 3.87 | 3.44 | 3.57 | 27.91 Thousand |
| 11 Sep, 2018 | 3.71 | 3.71 | 3.3 | 3.48 | 65.12 Thousand |
| 10 Sep, 2018 | 3.62 | 3.77 | 3.49 | 3.64 | 32 Thousand |
| 07 Sep, 2018 | 3.52 | 3.75 | 3.46 | 3.62 | 3769.00 |
| 06 Sep, 2018 | 3.75 | 3.8 | 3.4 | 3.62 | 29.73 Thousand |
| 05 Sep, 2018 | 3.53 | 3.74 | 3.48 | 3.74 | 3003.00 |
| 04 Sep, 2018 | 3.66 | 3.66 | 3.38 | 3.5 | 3945.00 |
| 31 Aug, 2018 | 3.48 | 3.7 | 3.36 | 3.63 | 2449.00 |
| 30 Aug, 2018 | 3.56 | 3.67 | 3.2 | 3.5 | 41.75 Thousand |
| 29 Aug, 2018 | 3.8 | 3.95 | 3.53 | 3.65 | 31.71 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW