One Stop Systems Inc (OSS)
USD 4.93
(-6.45%)
USD 4.93
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 3.81 | 4.12 | 3.72 | 4.12 | 24.08 Thousand |
| 27 Aug, 2018 | 3.81 | 3.99 | 3.78 | 3.78 | 6677.00 |
| 24 Aug, 2018 | 3.8 | 3.96 | 3.7 | 3.8 | 31.44 Thousand |
| 23 Aug, 2018 | 3.65 | 3.99 | 3.65 | 3.8 | 9626.00 |
| 22 Aug, 2018 | 4.0 | 4.0 | 3.88 | 3.9 | 2609.00 |
| 21 Aug, 2018 | 3.76 | 4.0 | 3.75 | 4.0 | 18.85 Thousand |
| 20 Aug, 2018 | 3.8 | 3.8 | 3.74 | 3.8 | 1916.00 |
| 17 Aug, 2018 | 3.73 | 4.0 | 3.68 | 3.9 | 3497.00 |
| 16 Aug, 2018 | 4.07 | 4.09 | 3.69 | 3.69 | 34.45 Thousand |
| 15 Aug, 2018 | 3.98 | 4.09 | 3.98 | 4.09 | 6214.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW