One Stop Systems Inc (OSS)

USD 5.22

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 4.35 4.45 4.15 4.27 7783.00
23 Jul, 2018 4.35 4.64 4.3 4.41 4979.00
20 Jul, 2018 4.42 4.65 4.35 4.46 17.5 Thousand
19 Jul, 2018 4.49 4.56 4.39 4.39 1015.00
18 Jul, 2018 4.55 4.57 4.51 4.51 1007.00
17 Jul, 2018 4.46 4.63 4.46 4.61 3489.00
16 Jul, 2018 4.75 4.75 4.45 4.59 7456.00
13 Jul, 2018 4.45 4.74 4.4 4.74 4622.00
12 Jul, 2018 4.7 4.7 4.4 4.61 6715.00
11 Jul, 2018 4.62 4.7 4.33 4.7 5764.00