USD 5.22
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2018 | 4.28 | 4.63 | 4.28 | 4.62 | 26.14 Thousand |
09 Jul, 2018 | 4.16 | 4.5 | 4.16 | 4.47 | 20.47 Thousand |
06 Jul, 2018 | 4.18 | 4.31 | 4.1 | 4.17 | 3123.00 |
05 Jul, 2018 | 4.21 | 4.21 | 4.11 | 4.17 | 1502.00 |
03 Jul, 2018 | 4.08 | 4.15 | 4.08 | 4.15 | 567.00 |
02 Jul, 2018 | 4.15 | 4.24 | 4.09 | 4.09 | 15.24 Thousand |
29 Jun, 2018 | 4.4 | 4.49 | 4.1 | 4.18 | 18.42 Thousand |
28 Jun, 2018 | 4.3 | 4.45 | 4.3 | 4.45 | 8540.00 |
27 Jun, 2018 | 4.4 | 4.46 | 4.3 | 4.4 | 4700.00 |
26 Jun, 2018 | 4.3 | 4.4 | 4.3 | 4.38 | 12.69 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW