USD 5.56
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2018 | 4.45 | 4.52 | 4.31 | 4.52 | 5314.00 |
07 Jun, 2018 | 4.66 | 4.66 | 4.45 | 4.45 | 1121.00 |
06 Jun, 2018 | 4.46 | 4.74 | 4.46 | 4.69 | 3817.00 |
05 Jun, 2018 | 4.56 | 4.6 | 4.56 | 4.6 | 4015.00 |
04 Jun, 2018 | 4.61 | 4.65 | 4.44 | 4.6 | 7176.00 |
01 Jun, 2018 | 4.4 | 4.6 | 4.4 | 4.6 | 6970.00 |
31 May, 2018 | 4.56 | 4.59 | 4.48 | 4.59 | 1016.00 |
30 May, 2018 | 4.43 | 4.6 | 4.18 | 4.58 | 10.71 Thousand |
29 May, 2018 | 4.6 | 4.61 | 4.4 | 4.4 | 3653.00 |
25 May, 2018 | 4.6 | 4.7 | 4.4 | 4.6 | 6569.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW