One Stop Systems Inc (OSS)
USD 5.6
(7.18%)
USD 5.6
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 4.9 | 4.95 | 4.8 | 4.8 | 6596.00 |
| 02 Mar, 2018 | 4.88 | 4.9 | 4.82 | 4.9 | 5729.00 |
| 01 Mar, 2018 | 4.91 | 4.91 | 4.76 | 4.79 | 11.23 Thousand |
| 28 Feb, 2018 | 5.02 | 5.02 | 4.77 | 4.78 | 20.05 Thousand |
| 27 Feb, 2018 | 5.02 | 5.02 | 4.9 | 4.91 | 16.04 Thousand |
| 26 Feb, 2018 | 4.91 | 5.07 | 4.91 | 4.93 | 25.6 Thousand |
| 23 Feb, 2018 | 4.73 | 4.92 | 4.71 | 4.91 | 19.12 Thousand |
| 22 Feb, 2018 | 4.81 | 4.99 | 4.5 | 4.76 | 34.94 Thousand |
| 21 Feb, 2018 | 4.9 | 4.92 | 4.73 | 4.89 | 23.78 Thousand |
| 20 Feb, 2018 | 5.1 | 5.1 | 4.65 | 4.7 | 36.45 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW