One Stop Systems Inc (OSS)
USD 6.09
(5.0%)
USD 6.09
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 5.14 | 5.38 | 5.11 | 5.21 | 41.62 Thousand |
| 20 Mar, 2018 | 5.05 | 5.25 | 5.05 | 5.07 | 5876.00 |
| 19 Mar, 2018 | 5.3 | 5.3 | 5.0 | 5.05 | 17.94 Thousand |
| 16 Mar, 2018 | 5.27 | 5.29 | 5.08 | 5.11 | 100.82 Thousand |
| 15 Mar, 2018 | 5.25 | 5.38 | 5.18 | 5.21 | 37.85 Thousand |
| 14 Mar, 2018 | 5.75 | 5.77 | 5.25 | 5.4 | 51.31 Thousand |
| 13 Mar, 2018 | 5.67 | 6.1 | 5.66 | 5.75 | 44.4 Thousand |
| 12 Mar, 2018 | 5.98 | 6.1 | 5.72 | 5.78 | 46.17 Thousand |
| 09 Mar, 2018 | 5.79 | 6.25 | 5.74 | 6.1 | 104.42 Thousand |
| 08 Mar, 2018 | 5.16 | 5.9 | 5.15 | 5.75 | 134.64 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW