One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.34 | 5.37 | 5.12 | 5.24 | 68.21 Thousand |
| 08 Nov, 2021 | 5.41 | 5.47 | 5.23 | 5.26 | 75.22 Thousand |
| 05 Nov, 2021 | 5.45 | 5.55 | 5.36 | 5.4 | 32.18 Thousand |
| 04 Nov, 2021 | 5.54 | 5.56 | 5.39 | 5.43 | 59.05 Thousand |
| 03 Nov, 2021 | 5.49 | 5.58 | 5.33 | 5.5 | 118.54 Thousand |
| 02 Nov, 2021 | 5.25 | 5.49 | 5.14 | 5.49 | 82.88 Thousand |
| 01 Nov, 2021 | 5.0 | 5.24 | 5.0 | 5.16 | 50.51 Thousand |
| 29 Oct, 2021 | 5.07 | 5.13 | 5.0 | 5.01 | 32.88 Thousand |
| 28 Oct, 2021 | 4.93 | 5.11 | 4.93 | 5.08 | 50.07 Thousand |
| 27 Oct, 2021 | 5.09 | 5.1 | 4.9 | 4.98 | 54.82 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW