One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.15 | 5.2 | 5.09 | 5.14 | 55.67 Thousand |
| 25 Oct, 2021 | 4.79 | 5.11 | 4.76 | 5.09 | 86.66 Thousand |
| 22 Oct, 2021 | 4.96 | 4.99 | 4.87 | 4.87 | 77.72 Thousand |
| 21 Oct, 2021 | 5.05 | 5.06 | 4.91 | 4.98 | 56 Thousand |
| 20 Oct, 2021 | 5.08 | 5.08 | 4.96 | 5.08 | 60.61 Thousand |
| 19 Oct, 2021 | 5.0 | 5.09 | 4.94 | 5.08 | 79.7 Thousand |
| 18 Oct, 2021 | 4.99 | 5.1 | 4.93 | 4.96 | 105.41 Thousand |
| 15 Oct, 2021 | 5.18 | 5.18 | 5.02 | 5.03 | 53.31 Thousand |
| 14 Oct, 2021 | 5.2 | 5.23 | 5.11 | 5.18 | 27.53 Thousand |
| 13 Oct, 2021 | 5.17 | 5.24 | 5.1 | 5.18 | 29.13 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW