One Stop Systems Inc (OSS)
USD 5.59
(-0.18%)
USD 5.59
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.06 | 5.18 | 4.98 | 5.12 | 92.62 Thousand |
| 11 Oct, 2021 | 4.86 | 5.1 | 4.8 | 5.05 | 66.08 Thousand |
| 08 Oct, 2021 | 4.95 | 4.99 | 4.84 | 4.9 | 87.43 Thousand |
| 07 Oct, 2021 | 5.0 | 5.0 | 4.86 | 4.92 | 154.03 Thousand |
| 06 Oct, 2021 | 4.95 | 5.1 | 4.82 | 5.02 | 54.97 Thousand |
| 05 Oct, 2021 | 4.8 | 5.02 | 4.8 | 5.01 | 48.65 Thousand |
| 04 Oct, 2021 | 5.05 | 5.05 | 4.7 | 4.8 | 110.1 Thousand |
| 01 Oct, 2021 | 5.1 | 5.15 | 4.98 | 5.08 | 65.45 Thousand |
| 30 Sep, 2021 | 5.05 | 5.14 | 4.92 | 5.03 | 51.79 Thousand |
| 29 Sep, 2021 | 5.1 | 5.2 | 4.87 | 5.0 | 152.59 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW