Ostin Technology Group Co Ltd (OST)
USD 2.25
(-1.75%)
USD 2.25
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.31 | 1.4 | 1.31 | 1.37 | 948.00 |
| 04 Apr, 2025 | 1.43 | 1.44 | 1.4 | 1.44 | 276.00 |
| 03 Apr, 2025 | 1.41 | 1.54 | 1.38 | 1.45 | 664.00 |
| 02 Apr, 2025 | 1.42 | 1.61 | 1.42 | 1.54 | 608.00 |
| 01 Apr, 2025 | 1.5 | 1.52 | 1.43 | 1.52 | 520.00 |
| 31 Mar, 2025 | 1.63 | 1.65 | 1.52 | 1.52 | 264.00 |
| 28 Mar, 2025 | 1.63 | 1.73 | 1.63 | 1.73 | 552.00 |
| 27 Mar, 2025 | 1.78 | 1.78 | 1.68 | 1.69 | 596.00 |
| 26 Mar, 2025 | 1.68 | 1.84 | 1.68 | 1.79 | 152.00 |
| 25 Mar, 2025 | 1.85 | 1.86 | 1.74 | 1.74 | 500.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS