USD 78.15
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 80.79 | 82.48 | 80.62 | 82.42 | 217.21 Thousand |
12 Mar, 2025 | 82.16 | 82.4 | 80.06 | 80.52 | 248.72 Thousand |
11 Mar, 2025 | 83.06 | 83.06 | 81.31 | 82.26 | 221.76 Thousand |
10 Mar, 2025 | 80.91 | 84.34 | 80.7 | 82.48 | 462.1 Thousand |
07 Mar, 2025 | 80.15 | 82.12 | 79.11 | 81.19 | 202.48 Thousand |
06 Mar, 2025 | 78.6 | 80.3 | 78.08 | 80.03 | 240.46 Thousand |
05 Mar, 2025 | 78.94 | 79.82 | 77.76 | 78.95 | 409.5 Thousand |
04 Mar, 2025 | 80.07 | 80.61 | 78.8 | 78.89 | 363.13 Thousand |
03 Mar, 2025 | 79.65 | 80.99 | 79.5 | 80.89 | 249.39 Thousand |
28 Feb, 2025 | 79.48 | 80.01 | 78.78 | 79.73 | 216.72 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK