USD 78.49
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 80.48 | 81.34 | 80.1 | 80.37 | 237.42 Thousand |
28 Mar, 2025 | 80.87 | 81.3 | 80.2 | 80.73 | 139.53 Thousand |
27 Mar, 2025 | 80.23 | 81.46 | 80.13 | 80.55 | 153.07 Thousand |
26 Mar, 2025 | 79.9 | 80.85 | 79.68 | 80.35 | 161.14 Thousand |
25 Mar, 2025 | 80.68 | 80.72 | 79.45 | 79.6 | 172.91 Thousand |
24 Mar, 2025 | 81.59 | 81.86 | 80.26 | 80.82 | 204.9 Thousand |
21 Mar, 2025 | 82.35 | 82.78 | 80.8 | 80.87 | 1.74 Million |
20 Mar, 2025 | 82.85 | 83.84 | 82.31 | 82.35 | 198.8 Thousand |
19 Mar, 2025 | 82.78 | 84.01 | 82.55 | 83.38 | 223.3 Thousand |
18 Mar, 2025 | 82.95 | 83.5 | 82.53 | 83.02 | 197.05 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK