USD 77.58
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 80.68 | 80.72 | 79.45 | 79.6 | 172.91 Thousand |
24 Mar, 2025 | 81.59 | 81.86 | 80.26 | 80.82 | 204.9 Thousand |
21 Mar, 2025 | 82.35 | 82.78 | 80.8 | 80.87 | 1.74 Million |
20 Mar, 2025 | 82.85 | 83.84 | 82.31 | 82.35 | 198.8 Thousand |
19 Mar, 2025 | 82.78 | 84.01 | 82.55 | 83.38 | 223.3 Thousand |
18 Mar, 2025 | 82.95 | 83.5 | 82.53 | 83.02 | 197.05 Thousand |
17 Mar, 2025 | 83.63 | 85.4 | 83.02 | 83.35 | 325.68 Thousand |
14 Mar, 2025 | 82.6 | 83.58 | 82.03 | 83.38 | 198.63 Thousand |
13 Mar, 2025 | 80.79 | 82.48 | 80.62 | 82.42 | 217.21 Thousand |
12 Mar, 2025 | 82.16 | 82.4 | 80.06 | 80.52 | 248.72 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK