Otter Tail Corporation (OTTR)

USD 85.97

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 29.88 30.25 29.88 29.88 23.6 Thousand
25 Sep, 1985 30.0 30.25 30.0 30.0 6800.00
24 Sep, 1985 30.0 30.75 30.0 30.0 41.2 Thousand
23 Sep, 1985 30.38 30.63 30.25 30.38 22.8 Thousand
20 Sep, 1985 30.0 30.25 29.88 30.0 15.2 Thousand
19 Sep, 1985 30.13 30.13 29.75 30.13 14 Thousand
18 Sep, 1985 30.0 30.0 29.5 30.0 34 Thousand
17 Sep, 1985 29.75 30.0 29.75 29.75 21.2 Thousand
16 Sep, 1985 29.75 30.0 29.75 29.75 17.2 Thousand
13 Sep, 1985 30.0 30.5 29.75 30.0 27.2 Thousand