Otter Tail Corporation (OTTR)

USD 82.27

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 31.0 31.38 31.0 31.0 26 Thousand
04 Sep, 1985 31.38 31.75 31.25 31.38 32 Thousand
03 Sep, 1985 31.75 31.75 31.5 31.75 22.8 Thousand
30 Aug, 1985 31.5 31.75 31.38 31.5 12 Thousand
29 Aug, 1985 31.5 31.63 31.25 31.5 19.2 Thousand
28 Aug, 1985 31.0 31.5 30.5 31.0 10 Thousand
27 Aug, 1985 31.0 31.25 30.75 31.0 19.2 Thousand
26 Aug, 1985 31.0 31.0 30.63 31.0 21.6 Thousand
23 Aug, 1985 30.75 30.75 30.5 30.75 6000.00
22 Aug, 1985 30.63 30.75 30.5 30.63 12.8 Thousand