Otter Tail Corporation (OTTR)

USD 82.27

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 31.25 31.5 31.25 31.25 8000.00
17 Oct, 1985 31.38 31.5 31.13 31.38 25.2 Thousand
16 Oct, 1985 31.25 31.38 31.13 31.25 27.2 Thousand
15 Oct, 1985 31.38 31.5 30.63 31.38 48 Thousand
14 Oct, 1985 30.63 30.75 30.63 30.63 4800.00
11 Oct, 1985 30.5 30.5 30.13 30.5 34.8 Thousand
10 Oct, 1985 30.0 30.25 30.0 30.0 5200.00
09 Oct, 1985 29.88 30.13 29.88 29.88 16.8 Thousand
08 Oct, 1985 29.88 30.25 29.88 29.88 21.6 Thousand
07 Oct, 1985 30.25 30.25 29.88 30.25 23.6 Thousand