Otter Tail Corporation (OTTR)

USD 82.27

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 31.25 31.25 30.75 31.25 67.6 Thousand
06 Aug, 1985 31.13 31.5 31.0 31.13 20.8 Thousand
05 Aug, 1985 30.88 31.0 30.75 30.88 30.8 Thousand
02 Aug, 1985 30.75 31.0 30.5 30.75 17.6 Thousand
01 Aug, 1985 30.88 30.88 30.5 30.88 22.8 Thousand
31 Jul, 1985 30.88 30.88 30.25 30.88 18 Thousand
30 Jul, 1985 30.13 30.13 29.38 30.13 37.2 Thousand
29 Jul, 1985 29.38 30.25 29.25 29.38 71.2 Thousand
26 Jul, 1985 30.25 30.25 30.0 30.25 37.2 Thousand
25 Jul, 1985 30.0 30.88 29.75 30.0 97.2 Thousand