Otter Tail Corporation (OTTR)

USD 83.88

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 39.75 40.25 39.5 39.75 29.6 Thousand
27 Jan, 1988 40.25 40.25 39.75 40.25 1200.00
26 Jan, 1988 40.0 40.5 39.75 40.0 16.4 Thousand
25 Jan, 1988 40.0 40.5 39.75 40.0 10.8 Thousand
22 Jan, 1988 39.5 40.5 39.5 39.5 26.8 Thousand
21 Jan, 1988 39.63 40.25 39.25 39.63 55.6 Thousand
20 Jan, 1988 40.25 41.0 40.25 40.25 16.4 Thousand
18 Jan, 1988 41.0 41.0 40.5 41.0 2800.00
15 Jan, 1988 40.5 41.0 40.0 40.5 58.4 Thousand
14 Jan, 1988 39.75 39.75 39.5 39.75 5200.00