Otter Tail Corporation (OTTR)

USD 84.43

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1987 42.25 42.75 42.25 42.25 3200.00
24 Dec, 1987 42.25 42.75 41.75 42.25 20 Thousand
23 Dec, 1987 41.88 42.25 41.5 41.88 47.2 Thousand
22 Dec, 1987 42.5 43.0 42.0 42.5 38.4 Thousand
21 Dec, 1987 42.75 44.5 42.5 42.75 114 Thousand
18 Dec, 1987 44.75 45.25 42.13 44.75 168.8 Thousand
17 Dec, 1987 42.25 42.5 41.5 42.25 33.2 Thousand
16 Dec, 1987 41.5 42.0 40.75 41.5 62.4 Thousand
15 Dec, 1987 41.25 41.25 39.25 41.25 72 Thousand
14 Dec, 1987 39.25 39.75 39.25 39.25 16.4 Thousand