Otter Tail Corporation (OTTR)

USD 84.43

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1987 39.25 39.75 38.75 39.25 29.6 Thousand
10 Dec, 1987 39.0 39.0 38.5 39.0 9600.00
09 Dec, 1987 39.0 39.0 38.0 39.0 7600.00
08 Dec, 1987 38.25 38.25 37.0 38.25 34 Thousand
07 Dec, 1987 37.5 37.5 36.75 37.5 14.8 Thousand
04 Dec, 1987 37.0 37.25 36.75 37.0 17.6 Thousand
03 Dec, 1987 37.25 37.25 36.0 37.25 87.2 Thousand
02 Dec, 1987 36.0 36.5 35.75 36.0 10.8 Thousand
01 Dec, 1987 35.75 36.5 35.75 35.75 6400.00
30 Nov, 1987 36.25 36.75 36.0 36.25 25.2 Thousand