Otter Tail Corporation (OTTR)

USD 84.43

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 37.5 37.75 37.25 37.5 55.6 Thousand
11 Nov, 1987 37.0 37.0 35.75 37.0 26 Thousand
10 Nov, 1987 36.25 36.25 35.75 36.25 25.2 Thousand
09 Nov, 1987 35.75 36.5 35.75 35.75 54.8 Thousand
06 Nov, 1987 36.13 36.5 35.75 36.13 51.2 Thousand
05 Nov, 1987 35.25 35.5 33.75 35.25 252.8 Thousand
04 Nov, 1987 34.0 34.0 33.5 34.0 24 Thousand
03 Nov, 1987 34.25 34.5 34.0 34.25 66.4 Thousand
02 Nov, 1987 34.5 34.75 34.25 34.5 226 Thousand
30 Oct, 1987 34.75 34.75 34.25 34.75 60.4 Thousand