Otter Tail Corporation (OTTR)

USD 83.46

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 39.0 39.0 38.5 39.0 11.2 Thousand
12 Oct, 1987 38.75 38.75 38.25 38.75 6400.00
09 Oct, 1987 39.0 39.0 38.0 39.0 25.2 Thousand
08 Oct, 1987 38.25 38.25 38.0 38.25 8800.00
07 Oct, 1987 38.25 38.75 38.0 38.25 55.6 Thousand
06 Oct, 1987 39.0 39.25 38.75 39.0 18.4 Thousand
05 Oct, 1987 38.75 39.25 38.75 38.75 4800.00
02 Oct, 1987 38.75 39.25 38.75 38.75 5600.00
01 Oct, 1987 39.25 39.25 38.75 39.25 4800.00
30 Sep, 1987 39.25 39.25 38.75 39.25 19.6 Thousand