Otter Tail Corporation (OTTR)

USD 83.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 1987 38.25 38.75 38.0 38.25 136.8 Thousand
19 May, 1987 39.13 39.13 38.75 39.13 118.4 Thousand
18 May, 1987 39.13 40.25 38.75 39.13 72 Thousand
15 May, 1987 40.0 40.75 40.0 40.0 29.6 Thousand
14 May, 1987 40.5 40.75 40.5 40.5 12 Thousand
13 May, 1987 40.5 40.75 40.5 40.5 84.8 Thousand
12 May, 1987 41.0 41.0 40.75 41.0 12.4 Thousand
11 May, 1987 41.0 41.5 41.0 41.0 14.8 Thousand
08 May, 1987 41.75 41.75 41.38 41.75 29.2 Thousand
07 May, 1987 41.75 41.75 41.13 41.75 13.6 Thousand