Otter Tail Corporation (OTTR)

USD 83.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 41.63 41.63 40.88 41.63 50 Thousand
03 Jun, 1987 41.13 41.13 40.13 41.13 52.4 Thousand
02 Jun, 1987 40.13 40.38 39.88 40.13 55.2 Thousand
01 Jun, 1987 39.88 40.38 39.25 39.88 81.6 Thousand
29 May, 1987 39.13 39.13 38.88 39.13 14.8 Thousand
28 May, 1987 39.13 39.13 38.75 39.13 45.6 Thousand
27 May, 1987 39.13 39.13 38.25 39.13 60.4 Thousand
26 May, 1987 38.88 38.88 38.5 38.88 34.8 Thousand
22 May, 1987 38.63 38.75 38.25 38.63 29.6 Thousand
21 May, 1987 38.38 38.88 38.38 38.38 45.6 Thousand